시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,260	520	+ 4.84%	15,302	169
13:38	11,260	520	+ 4.84%	15,300	169
13:36	11,240	500	+ 4.66%	15,287	169
13:33	11,240	500	+ 4.66%	15,282	169
13:32	11,230	490	+ 4.56%	15,148	167
13:31	11,220	480	+ 4.47%	15,146	167
13:30	11,200	460	+ 4.28%	15,081	167
13:28	11,200	460	+ 4.28%	13,963	154
13:27	11,200	460	+ 4.28%	13,934	154
13:26	11,190	450	+ 4.19%	13,626	150