시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,220	480	+ 4.47%	17,235	191
13:57	11,190	450	+ 4.19%	16,227	179
13:55	11,190	450	+ 4.19%	16,211	179
13:54	11,210	470	+ 4.38%	16,158	179
13:53	11,250	510	+ 4.75%	15,649	173
13:52	11,250	510	+ 4.75%	15,648	173
13:49	11,260	520	+ 4.84%	15,641	173
13:48	11,260	520	+ 4.84%	15,631	173
13:45	11,260	520	+ 4.84%	15,620	173
13:40	11,250	510	+ 4.75%	15,326	169