시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,240	500	+ 4.66%	17,909	198
14:32	11,240	500	+ 4.66%	17,829	197
14:27	11,210	470	+ 4.38%	17,687	196
14:25	11,200	460	+ 4.28%	17,637	195
14:24	11,180	440	+ 4.10%	17,627	195
14:22	11,200	460	+ 4.28%	17,620	195
14:17	11,130	390	+ 3.63%	17,514	194
14:09	11,110	370	+ 3.45%	17,507	194
14:06	11,190	450	+ 4.19%	17,342	192
14:02	11,220	480	+ 4.47%	17,255	191