시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,280	540	+ 5.03%	18,676	207
14:48	11,280	540	+ 5.03%	18,675	207
14:47	11,240	500	+ 4.66%	18,638	207
14:46	11,270	530	+ 4.94%	18,567	206
14:44	11,260	520	+ 4.84%	18,566	206
14:42	11,250	510	+ 4.75%	18,425	204
14:41	11,220	480	+ 4.47%	18,424	204
14:39	11,250	510	+ 4.75%	18,393	204
14:38	11,240	500	+ 4.66%	18,376	204
14:36	11,250	510	+ 4.75%	18,330	203