시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,920	180	+ 1.68%	777	8
09:22	10,920	180	+ 1.68%	776	8
09:20	10,910	170	+ 1.58%	770	8
09:19	10,920	180	+ 1.68%	550	6
09:18	10,925	185	+ 1.72%	542	6
09:16	10,930	190	+ 1.77%	529	6
09:15	10,930	190	+ 1.77%	528	6
09:13	10,920	180	+ 1.68%	514	6
09:12	10,930	190	+ 1.77%	460	5
09:09	10,930	190	+ 1.77%	458	5