시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	11,300	560	+ 5.21%	19,727	219
15:01	11,290	550	+ 5.12%	19,646	218
15:00	11,290	550	+ 5.12%	19,189	213
14:57	11,290	550	+ 5.12%	19,185	213
14:56	11,280	540	+ 5.03%	19,092	212
14:55	11,220	480	+ 4.47%	18,975	210
14:54	11,240	500	+ 4.66%	18,893	209
14:53	11,240	500	+ 4.66%	18,781	208
14:52	11,280	540	+ 5.03%	18,690	207
14:51	11,280	540	+ 5.03%	18,687	207