시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,990	250	+ 2.33%	1,889	21
09:34	10,980	240	+ 2.24%	1,790	20
09:32	11,000	260	+ 2.42%	1,679	18
09:31	10,970	230	+ 2.14%	1,668	18
09:30	11,010	270	+ 2.51%	1,662	18
09:29	10,980	240	+ 2.24%	972	11
09:28	10,940	200	+ 1.86%	931	10
09:27	10,950	210	+ 1.96%	868	9
09:26	10,940	200	+ 1.86%	789	9
09:25	10,930	190	+ 1.77%	783	9