시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,010	270	+ 2.51%	3,145	34
09:47	10,990	250	+ 2.33%	2,821	31
09:46	10,970	230	+ 2.14%	2,601	28
09:45	11,000	260	+ 2.42%	2,502	27
09:44	11,000	260	+ 2.42%	2,501	27
09:42	10,970	230	+ 2.14%	2,479	27
09:41	10,990	250	+ 2.33%	2,429	27
09:40	11,000	260	+ 2.42%	2,260	25
09:39	10,990	250	+ 2.33%	2,217	24
09:38	10,980	240	+ 2.24%	2,216	24