시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,040	300	+ 2.79%	4,217	46
09:58	11,080	340	+ 3.17%	4,154	46
09:57	11,080	340	+ 3.17%	4,018	44
09:56	11,080	340	+ 3.17%	4,013	44
09:55	11,080	340	+ 3.17%	4,010	44
09:54	11,070	330	+ 3.07%	3,994	44
09:52	11,060	320	+ 2.98%	3,889	43
09:51	11,020	280	+ 2.61%	3,784	42
09:50	11,040	300	+ 2.79%	3,719	41
09:49	11,000	260	+ 2.42%	3,499	38