시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,000	260	+ 2.42%	7,371	81
10:14	11,000	260	+ 2.42%	7,370	81
10:12	11,060	320	+ 2.98%	7,070	78
10:09	11,060	320	+ 2.98%	7,069	78
10:08	11,030	290	+ 2.70%	7,068	78
10:06	11,060	320	+ 2.98%	7,044	77
10:05	11,000	260	+ 2.42%	7,036	77
10:03	11,080	340	+ 3.17%	4,238	47
10:02	11,080	340	+ 3.17%	4,237	47
10:00	11,030	290	+ 2.70%	4,236	47