시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,110	370	+ 3.45%	8,394	92
10:28	11,100	360	+ 3.35%	8,174	90
10:27	11,060	320	+ 2.98%	8,082	89
10:26	11,080	340	+ 3.17%	8,031	88
10:24	11,060	320	+ 2.98%	7,935	87
10:21	11,060	320	+ 2.98%	7,919	87
10:20	11,060	320	+ 2.98%	7,907	87
10:19	11,060	320	+ 2.98%	7,901	87
10:18	11,040	300	+ 2.79%	7,900	87
10:16	11,060	320	+ 2.98%	7,875	87