시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,070	330	+ 3.07%	8,611	95
10:45	11,100	360	+ 3.35%	8,610	95
10:43	11,100	360	+ 3.35%	8,596	95
10:42	11,100	360	+ 3.35%	8,595	95
10:39	11,090	350	+ 3.26%	8,494	93
10:36	11,040	300	+ 2.79%	8,492	93
10:35	11,090	350	+ 3.26%	8,452	93
10:32	11,090	350	+ 3.26%	8,451	93
10:31	11,090	350	+ 3.26%	8,450	93
10:30	11,070	330	+ 3.07%	8,449	93