시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,110	370	+ 3.45%	9,606	106
11:04	11,100	360	+ 3.35%	9,470	104
11:01	11,090	350	+ 3.26%	9,458	104
10:58	11,090	350	+ 3.26%	9,455	104
10:56	11,110	370	+ 3.45%	9,416	104
10:54	11,100	360	+ 3.35%	9,377	103
10:51	11,060	320	+ 2.98%	9,303	102
10:50	11,060	320	+ 2.98%	9,289	102
10:49	11,050	310	+ 2.89%	9,283	102
10:48	11,100	360	+ 3.35%	8,843	97