시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,130	390	+ 3.63%	10,198	112
11:14	11,130	390	+ 3.63%	10,197	112
11:13	11,130	390	+ 3.63%	10,196	112
11:12	11,130	390	+ 3.63%	10,195	112
11:11	11,160	420	+ 3.91%	10,020	110
11:10	11,110	370	+ 3.45%	10,008	110
11:09	11,120	380	+ 3.54%	9,966	110
11:08	11,160	420	+ 3.91%	9,912	109
11:07	11,160	420	+ 3.91%	9,821	108
11:06	11,140	400	+ 3.72%	9,721	107