시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,980	240	+ 2.24%	10,659	117
11:40	10,990	250	+ 2.33%	10,650	117
11:39	11,020	280	+ 2.61%	10,644	117
11:33	11,080	340	+ 3.17%	10,629	117
11:28	11,000	260	+ 2.42%	10,628	117
11:26	11,060	320	+ 2.98%	10,560	116
11:25	11,010	270	+ 2.51%	10,338	114
11:21	11,020	280	+ 2.61%	10,282	113
11:20	11,060	320	+ 2.98%	10,234	113
11:19	11,070	330	+ 3.07%	10,199	112