시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,040	300	+ 2.79%	10,949	121
11:54	11,050	310	+ 2.89%	10,948	121
11:51	11,030	290	+ 2.70%	10,874	120
11:49	11,030	290	+ 2.70%	10,873	120
11:48	11,030	290	+ 2.70%	10,867	120
11:46	11,010	270	+ 2.51%	10,863	120
11:45	10,980	240	+ 2.24%	10,844	119
11:44	10,970	230	+ 2.14%	10,843	119
11:43	10,990	250	+ 2.33%	10,793	119
11:42	10,990	250	+ 2.33%	10,701	118