시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	410	+ 3.82%	20,037	222
15:19	11,240	500	+ 4.66%	19,949	221
15:16	11,240	500	+ 4.66%	19,904	221
15:14	11,330	590	+ 5.49%	19,901	221
15:13	11,340	600	+ 5.59%	19,899	221
15:12	11,350	610	+ 5.68%	19,895	221
15:10	11,350	610	+ 5.68%	19,880	221
15:06	11,330	590	+ 5.49%	19,856	220
15:05	11,320	580	+ 5.40%	19,763	219
15:03	11,310	570	+ 5.31%	19,757	219