시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,990	260	- 6.12%	7,337	29
10:50	3,925	325	- 7.65%	7,336	29
10:46	3,925	325	- 7.65%	7,236	29
10:42	4,040	210	- 4.94%	7,227	29
10:40	4,040	210	- 4.94%	7,127	28
10:35	3,990	260	- 6.12%	7,074	28
10:23	3,950	300	- 7.06%	6,959	28
10:22	3,950	300	- 7.06%	6,955	27
10:21	3,980	270	- 6.35%	6,898	27
10:18	3,980	270	- 6.35%	6,885	27