시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,240	10	- 0.24%	10,551	43
11:36	4,260	10	+ 0.24%	10,540	42
11:35	4,300	50	+ 1.18%	10,537	42
11:34	4,300	50	+ 1.18%	10,437	42
11:32	4,160	90	- 2.12%	8,461	34
11:19	3,980	270	- 6.35%	7,437	29
11:16	3,980	270	- 6.35%	7,392	29
11:11	3,980	270	- 6.35%	7,382	29
11:02	3,980	270	- 6.35%	7,380	29
11:01	3,975	275	- 6.47%	7,376	29