시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,010	240	- 5.65%	13,587	56
12:06	4,000	250	- 5.88%	13,585	56
11:57	4,210	40	- 0.94%	13,570	55
11:53	4,240	10	- 0.24%	13,549	55
11:45	4,250	0	0.00%	13,545	55
11:44	4,260	10	+ 0.24%	13,542	55
11:43	4,270	20	+ 0.47%	13,534	55
11:42	4,310	60	+ 1.41%	13,507	55
11:40	4,250	0	0.00%	13,445	55
11:38	4,230	20	- 0.47%	10,555	43