시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,015	235	- 5.53%	15,756	64
12:23	4,015	235	- 5.53%	15,708	64
12:21	4,015	235	- 5.53%	15,658	64
12:20	4,015	235	- 5.53%	15,295	62
12:18	4,015	235	- 5.53%	14,795	60
12:16	4,015	235	- 5.53%	14,492	59
12:14	4,015	235	- 5.53%	14,192	58
12:13	4,015	235	- 5.53%	13,892	57
12:11	4,015	235	- 5.53%	13,592	56
12:08	4,010	240	- 5.65%	13,590	56