시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,000	250	- 5.88%	16,187	66
12:59	4,040	210	- 4.94%	15,901	65
12:58	4,005	245	- 5.77%	15,898	65
12:57	4,000	250	- 5.88%	15,897	65
12:48	4,000	250	- 5.88%	15,881	65
12:38	4,000	250	- 5.88%	15,875	65
12:37	4,010	240	- 5.65%	15,872	65
12:36	4,015	235	- 5.53%	15,839	65
12:35	4,015	235	- 5.53%	15,811	64
12:32	4,015	235	- 5.53%	15,781	64