시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,970	280	- 6.59%	16,319	67
13:33	3,935	315	- 7.41%	16,317	67
13:30	3,935	315	- 7.41%	16,312	66
13:28	3,935	315	- 7.41%	16,311	66
13:27	3,940	310	- 7.29%	16,284	66
13:26	3,940	310	- 7.29%	16,253	66
13:16	3,965	285	- 6.71%	16,220	66
13:14	3,965	285	- 6.71%	16,197	66
13:11	4,000	250	- 5.88%	16,190	66
13:04	3,995	255	- 6.00%	16,188	66