시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,915	335	- 7.88%	16,735	68
14:21	3,965	285	- 6.71%	16,683	68
14:11	3,920	330	- 7.77%	16,681	68
13:58	3,920	330	- 7.77%	16,680	68
13:57	3,930	320	- 7.53%	16,677	68
13:54	3,935	315	- 7.41%	16,357	67
13:53	3,930	320	- 7.53%	16,356	67
13:48	3,940	310	- 7.29%	16,355	67
13:39	3,915	335	- 7.88%	16,354	67
13:38	3,915	335	- 7.88%	16,322	67