시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,060	190	- 4.47%	16,820	68
14:58	3,930	320	- 7.53%	16,783	68
14:55	3,995	255	- 6.00%	16,779	68
14:50	3,955	295	- 6.94%	16,778	68
14:49	3,960	290	- 6.82%	16,777	68
14:48	3,920	330	- 7.77%	16,776	68
14:41	3,960	290	- 6.82%	16,766	68
14:40	3,915	335	- 7.88%	16,760	68
14:39	4,010	240	- 5.65%	16,746	68
14:38	3,915	335	- 7.88%	16,739	68