시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,930	320	- 7.53%	1,459	6
09:09	3,960	290	- 6.82%	1,458	6
09:08	3,960	290	- 6.82%	1,332	5
09:07	3,955	295	- 6.94%	1,321	5
09:06	4,035	215	- 5.06%	1,286	5
09:05	4,040	210	- 4.94%	1,063	4
09:02	3,955	295	- 6.94%	405	2
09:01	4,120	130	- 3.06%	209	1
09:00	4,170	80	- 1.88%	144	1