시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,905	345	- 8.12%	3,445	14
09:26	3,950	300	- 7.06%	3,420	13
09:25	3,960	290	- 6.82%	3,320	13
09:24	3,810	440	- 10.35%	2,484	10
09:21	3,835	415	- 9.77%	2,483	10
09:20	3,855	395	- 9.29%	2,478	10
09:19	3,785	465	- 10.94%	2,072	8
09:18	3,775	475	- 11.18%	2,069	8
09:16	3,790	460	- 10.82%	1,754	7
09:15	3,895	355	- 8.35%	1,544	6