시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,880	370	- 8.71%	5,567	22
09:46	3,875	375	- 8.82%	5,554	22
09:45	3,895	355	- 8.35%	5,553	22
09:44	4,010	240	- 5.65%	5,543	22
09:41	3,965	285	- 6.71%	5,539	22
09:38	3,910	340	- 8.00%	5,519	22
09:36	4,020	230	- 5.41%	5,516	22
09:33	4,030	220	- 5.18%	5,515	22
09:32	4,030	220	- 5.18%	5,495	22
09:31	3,900	350	- 8.24%	3,475	14