시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,015	235	- 5.53%	6,775	27
10:03	4,030	220	- 5.18%	6,767	27
10:02	3,995	255	- 6.00%	6,515	26
10:01	4,015	235	- 5.53%	6,512	26
10:00	4,015	235	- 5.53%	6,351	25
09:57	4,015	235	- 5.53%	6,325	25
09:54	3,980	270	- 6.35%	6,121	24
09:53	3,990	260	- 6.12%	5,837	23
09:51	3,950	300	- 7.06%	5,612	22
09:50	3,955	295	- 6.94%	5,592	22