시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	130	+ 3.06%	35,348	148
15:19	4,480	230	+ 5.41%	35,142	147
15:18	4,400	150	+ 3.53%	31,266	130
15:16	4,400	150	+ 3.53%	28,916	120
15:14	4,250	0	0.00%	22,916	94
15:13	4,250	0	0.00%	20,911	85
15:12	4,200	50	- 1.18%	19,911	81
15:10	4,160	90	- 2.12%	19,186	78
15:08	3,940	310	- 7.29%	18,911	77
15:07	3,955	295	- 6.94%	16,865	69