시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,610	2,790	- 16.03%	55,987	833
12:44	14,620	2,780	- 15.98%	55,834	831
12:43	14,500	2,900	- 16.67%	55,804	831
12:38	14,260	3,140	- 18.05%	55,338	824
12:35	14,250	3,150	- 18.10%	55,292	823
12:34	14,260	3,140	- 18.05%	55,205	822
12:33	14,270	3,130	- 17.99%	55,095	820
12:32	14,270	3,130	- 17.99%	55,087	820
12:29	14,360	3,040	- 17.47%	54,995	819
12:28	14,230	3,170	- 18.22%	54,983	819