시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,330	3,070	- 17.64%	58,780	873
12:58	13,990	3,410	- 19.60%	58,779	873
12:57	14,330	3,070	- 17.64%	56,781	845
12:53	14,430	2,970	- 17.07%	56,463	840
12:52	14,600	2,800	- 16.09%	56,398	839
12:51	14,450	2,950	- 16.95%	56,397	839
12:50	14,450	2,950	- 16.95%	56,381	839
12:49	14,440	2,960	- 17.01%	56,374	839
12:48	14,440	2,960	- 17.01%	56,341	838
12:46	14,510	2,890	- 16.61%	56,229	837