시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,370	3,030	- 17.41%	58,970	876
13:19	14,360	3,040	- 17.47%	58,965	876
13:17	14,360	3,040	- 17.47%	58,930	875
13:16	14,350	3,050	- 17.53%	58,902	875
13:14	14,340	3,060	- 17.59%	58,900	875
13:13	14,330	3,070	- 17.64%	58,894	875
13:12	14,300	3,100	- 17.82%	58,806	873
13:10	14,290	3,110	- 17.87%	58,805	873
13:05	14,280	3,120	- 17.93%	58,793	873
13:03	14,270	3,130	- 17.99%	58,790	873