시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,700	2,700	- 15.52%	59,580	885
13:37	14,680	2,720	- 15.63%	59,555	884
13:35	14,690	2,710	- 15.58%	59,532	884
13:34	14,670	2,730	- 15.69%	59,376	882
13:33	14,560	2,840	- 16.32%	59,295	880
13:31	14,580	2,820	- 16.21%	59,292	880
13:30	14,510	2,890	- 16.61%	59,242	880
13:28	14,430	2,970	- 17.07%	59,063	877
13:24	14,370	3,030	- 17.41%	59,053	877
13:21	14,340	3,060	- 17.59%	58,976	876