시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,390	3,010	- 17.30%	60,186	893
13:54	14,390	3,010	- 17.30%	60,166	893
13:52	14,380	3,020	- 17.36%	60,154	893
13:51	14,550	2,850	- 16.38%	59,995	891
13:45	14,690	2,710	- 15.58%	59,963	890
13:44	14,350	3,050	- 17.53%	59,956	890
13:43	14,710	2,690	- 15.46%	59,860	889
13:42	14,710	2,690	- 15.46%	59,835	888
13:41	14,700	2,700	- 15.52%	59,670	886
13:40	14,700	2,700	- 15.52%	59,599	885