시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,400	3,000	- 17.24%	60,325	896
14:21	14,410	2,990	- 17.18%	60,315	895
14:18	14,550	2,850	- 16.38%	60,221	894
14:17	14,550	2,850	- 16.38%	60,220	894
14:15	14,560	2,840	- 16.32%	60,217	894
14:11	14,540	2,860	- 16.44%	60,215	894
14:10	14,530	2,870	- 16.49%	60,214	894
14:06	14,390	3,010	- 17.30%	60,198	894
14:05	14,570	2,830	- 16.26%	60,197	894
14:04	14,390	3,010	- 17.30%	60,195	894