시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,600	2,800	- 16.09%	60,610	900
14:45	14,590	2,810	- 16.15%	60,608	900
14:40	14,600	2,800	- 16.09%	60,595	899
14:39	14,580	2,820	- 16.21%	60,534	899
14:38	14,470	2,930	- 16.84%	60,501	898
14:37	14,510	2,890	- 16.61%	60,407	897
14:34	14,510	2,890	- 16.61%	60,387	896
14:32	14,580	2,820	- 16.21%	60,386	896
14:26	14,500	2,900	- 16.67%	60,365	896
14:25	14,480	2,920	- 16.78%	60,329	896