시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,030	370	- 2.13%	572	10
09:14	17,470	70	+ 0.40%	151	3
09:09	17,480	80	+ 0.46%	150	3
09:07	17,290	110	- 0.63%	149	3
09:06	17,540	140	+ 0.81%	133	2
09:05	17,780	380	+ 2.18%	103	2
09:04	17,550	150	+ 0.86%	95	2
09:03	17,830	430	+ 2.47%	82	1
09:02	17,540	140	+ 0.81%	20	0
09:00	17,870	470	+ 2.70%	14	0