시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,340	3,060	- 17.59%	19,601	304
09:25	14,760	2,640	- 15.17%	15,470	244
09:24	15,530	1,870	- 10.75%	12,439	198
09:22	15,540	1,860	- 10.69%	9,971	159
09:21	15,690	1,710	- 9.83%	7,023	113
09:20	15,990	1,410	- 8.10%	3,774	62
09:19	16,530	870	- 5.00%	1,500	26
09:18	17,040	360	- 2.07%	1,286	22
09:17	16,850	550	- 3.16%	1,214	21
09:16	17,120	280	- 1.61%	1,138	20