시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,310	2,090	- 12.01%	29,794	455
09:35	15,500	1,900	- 10.92%	29,741	454
09:34	15,710	1,690	- 9.71%	29,534	451
09:33	15,990	1,410	- 8.10%	29,470	450
09:32	15,810	1,590	- 9.14%	29,320	448
09:31	15,480	1,920	- 11.03%	28,318	432
09:30	15,020	2,380	- 13.68%	27,339	417
09:29	14,620	2,780	- 15.98%	25,620	392
09:28	14,620	2,780	- 15.98%	22,680	349
09:27	14,850	2,550	- 14.66%	22,563	347