시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,730	2,670	- 15.35%	35,599	542
09:46	14,840	2,560	- 14.71%	35,166	536
09:45	15,260	2,140	- 12.30%	34,157	521
09:43	15,210	2,190	- 12.59%	33,411	510
09:42	15,310	2,090	- 12.01%	33,128	505
09:41	15,140	2,260	- 12.99%	33,011	504
09:40	15,010	2,390	- 13.74%	32,570	497
09:39	14,750	2,650	- 15.23%	32,067	489
09:38	15,130	2,270	- 13.05%	30,995	473
09:37	15,500	1,900	- 10.92%	29,954	458