시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,770	2,630	- 15.12%	38,504	585
09:56	14,720	2,680	- 15.40%	38,493	585
09:55	14,710	2,690	- 15.46%	38,222	581
09:54	14,690	2,710	- 15.58%	38,220	581
09:53	14,620	2,780	- 15.98%	37,677	573
09:52	14,860	2,540	- 14.60%	37,108	565
09:51	14,900	2,500	- 14.37%	37,009	563
09:50	14,830	2,570	- 14.77%	36,698	559
09:49	14,750	2,650	- 15.23%	36,633	558
09:48	14,670	2,730	- 15.69%	36,622	557