시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,320	3,080	- 17.70%	41,876	634
10:06	14,220	3,180	- 18.28%	41,745	632
10:05	14,220	3,180	- 18.28%	41,743	632
10:04	14,260	3,140	- 18.05%	41,714	632
10:03	14,530	2,870	- 16.49%	41,416	627
10:02	14,350	3,050	- 17.53%	41,394	627
10:01	14,370	3,030	- 17.41%	40,559	615
10:00	14,590	2,810	- 16.15%	39,182	595
09:59	14,630	2,770	- 15.92%	38,628	587
09:58	14,640	2,760	- 15.86%	38,553	586