시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	14,560	2,840	- 16.32%	61,171	908
15:05	14,440	2,960	- 17.01%	61,150	907
15:04	14,440	2,960	- 17.01%	61,098	907
15:02	14,460	2,940	- 16.90%	60,890	904
15:01	14,580	2,820	- 16.21%	60,790	902
15:00	14,460	2,940	- 16.90%	60,773	902
14:57	14,600	2,800	- 16.09%	60,684	901
14:56	14,580	2,820	- 16.21%	60,677	901
14:52	14,590	2,810	- 16.15%	60,622	900
14:50	14,590	2,810	- 16.15%	60,617	900