시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,120	3,280	- 18.85%	44,236	668
10:19	14,120	3,280	- 18.85%	44,141	666
10:18	14,270	3,130	- 17.99%	43,128	652
10:17	14,190	3,210	- 18.45%	43,067	651
10:16	14,350	3,050	- 17.53%	42,299	640
10:15	14,490	2,910	- 16.72%	42,042	636
10:13	14,410	2,990	- 17.18%	42,015	636
10:12	14,410	2,990	- 17.18%	41,995	636
10:11	14,390	3,010	- 17.30%	41,960	635
10:09	14,510	2,890	- 16.61%	41,954	635