시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,130	3,270	- 18.79%	45,281	682
10:29	14,100	3,300	- 18.97%	45,280	682
10:28	14,210	3,190	- 18.33%	45,134	680
10:27	14,190	3,210	- 18.45%	44,952	678
10:26	14,190	3,210	- 18.45%	44,916	677
10:25	14,280	3,120	- 17.93%	44,843	676
10:24	14,290	3,110	- 17.87%	44,842	676
10:23	14,270	3,130	- 17.99%	44,754	675
10:22	14,270	3,130	- 17.99%	44,744	675
10:21	14,210	3,190	- 18.33%	44,262	668