시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,900	3,500	- 20.12%	47,848	718
10:40	13,900	3,500	- 20.12%	47,840	718
10:39	13,960	3,440	- 19.77%	47,827	718
10:38	13,890	3,510	- 20.17%	47,715	716
10:37	13,860	3,540	- 20.35%	47,712	716
10:36	13,840	3,560	- 20.46%	47,659	715
10:35	13,860	3,540	- 20.35%	47,652	715
10:34	13,900	3,500	- 20.12%	46,461	699
10:33	14,130	3,270	- 18.79%	45,329	683
10:32	14,130	3,270	- 18.79%	45,324	683