시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,010	3,390	- 19.48%	49,320	738
10:52	13,890	3,510	- 20.17%	49,289	738
10:51	13,900	3,500	- 20.12%	49,186	737
10:50	13,900	3,500	- 20.12%	49,034	735
10:49	13,960	3,440	- 19.77%	48,926	733
10:47	13,950	3,450	- 19.83%	48,925	733
10:46	13,770	3,630	- 20.86%	48,704	730
10:45	13,750	3,650	- 20.98%	48,514	727
10:44	13,950	3,450	- 19.83%	47,859	718
10:43	13,950	3,450	- 19.83%	47,857	718