시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,200	3,200	- 18.39%	50,693	758
11:08	14,200	3,200	- 18.39%	50,674	758
11:07	14,200	3,200	- 18.39%	50,651	757
11:06	14,170	3,230	- 18.56%	50,639	757
11:05	14,050	3,350	- 19.25%	50,628	757
10:58	14,040	3,360	- 19.31%	50,626	757
10:57	14,170	3,230	- 18.56%	50,521	755
10:56	14,290	3,110	- 17.87%	50,079	749
10:55	13,990	3,410	- 19.60%	49,987	748
10:54	13,990	3,410	- 19.60%	49,683	744