시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,870	3,530	- 20.29%	51,553	770
11:25	13,980	3,420	- 19.66%	51,508	769
11:24	13,940	3,460	- 19.89%	51,503	769
11:22	13,900	3,500	- 20.12%	51,501	769
11:21	14,160	3,240	- 18.62%	51,500	769
11:20	14,000	3,400	- 19.54%	51,293	766
11:17	13,890	3,510	- 20.17%	51,125	764
11:16	13,990	3,410	- 19.60%	50,979	762
11:14	14,020	3,380	- 19.43%	50,975	762
11:10	14,020	3,380	- 19.43%	50,924	761